U.S. markets open in 8 hours 6 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,749.25 +99.50 (+0.56%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.40 +6.80 (+0.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17050.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17050000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 700.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 475.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 523.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240621C17050000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 756.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17050000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDXP240506P17050000 | 2024-05-02 1:30PM EDT | 2024-05-06 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240509P17050000 | 2024-05-02 3:45PM EDT | 2024-05-09 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510P17050000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240514P17050000 | 2024-04-22 10:06AM EDT | 2024-05-14 | 288.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240516P17050000 | 2024-04-29 12:48PM EDT | 2024-05-16 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17050000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240524P17050000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 128.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P17050000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P17050000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 208.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P17050000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240719P17050000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 318.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240816P17050000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 474.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.